| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 12.03.2010 | 3.2880 | -1.77 | 2066 | 6,789.55 |
| 11.03.2010 | 3.3473 | 2.72 | 7531 | 25,189.16 |
| 10.03.2010 | 3.2588 | -0.69 | 1392 | 4,533.31 |
| 09.03.2010 | 3.2815 | 2.54 | 5540 | 18,138.84 |
| 08.03.2010 | 3.2001 | 0.08 | 1100 | 3,520.11 |
| 05.03.2010 | 3.1975 | 0.74 | 19780 | 62,349.76 |
| 04.03.2010 | 3.1740 | 1.36 | 13186 | 41,852.77 |
| 03.03.2010 | 3.1315 | -0.51 | 1613 | 5,051.11 |
| 02.03.2010 | 3.1477 | -3.14 | 7889 | 24,819.44 |
| 01.03.2010 | 3.2496 | 3.43 | 18467 | 60,000.09 |
| 26.02.2010 | 3.1417 | 6.75 | 14303 | 44,935.62 |
| 25.02.2010 | 2.9430 | 2.58 | 4892 | 14,389.57 |
| 24.02.2010 | 2.8691 | 1.25 | 4500 | 12,876.88 |
| 22.02.2010 | 2.8337 | 0.81 | 5608 | 15,891.32 |
| 19.02.2010 | 2.8109 | -0.69 | 10269 | 28,854.12 |
| 18.02.2010 | 2.8305 | -0.44 | 2870 | 8,123.49 |