| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 29.04.2010 | 3.6927 | -0.06 | 8947 | 33,035.72 |
| 28.04.2010 | 3.6949 | -0.77 | 4154 | 15,348.78 |
| 27.04.2010 | 3.7236 | 0.46 | 29399 | 109,588.75 |
| 26.04.2010 | 3.7064 | -0.77 | 475 | 1,760.53 |
| 23.04.2010 | 3.7351 | 0.12 | 2703 | 10,096.11 |
| 22.04.2010 | 3.7306 | -1.73 | 8037 | 30,002.90 |
| 21.04.2010 | 3.7963 | 1.06 | 10402 | 39,489.30 |
| 20.04.2010 | 3.7565 | -1.00 | 508 | 1,920.72 |
| 19.04.2010 | 3.7943 | 0.44 | 32759 | 124,499.13 |
| 16.04.2010 | 3.7775 | 7.96 | 42528 | 160,640.16 |
| 15.04.2010 | 3.4990 | 1.10 | 4934 | 17,263.91 |
| 14.04.2010 | 3.4610 | -0.50 | 4898 | 16,971.70 |
| 13.04.2010 | 3.4784 | -0.09 | 7481 | 26,079.30 |
| 12.04.2010 | 3.4815 | 0.83 | 1982 | 6,900.30 |
| 09.04.2010 | 3.4528 | 0.08 | 5022 | 17,339.80 |
| 08.04.2010 | 3.4500 | 0.06 | 2000 | 6,900.00 |