| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 18.06.2010 | 2.9018 | -0.04 | 9017 | 26,169.11 |
| 17.06.2010 | 2.9030 | -2.51 | 8280 | 24,105.98 |
| 16.06.2010 | 2.9776 | 3.44 | 1593 | 4,743.27 |
| 15.06.2010 | 2.8785 | 0.51 | 273 | 785.82 |
| 11.06.2010 | 2.8640 | 1.20 | 23364 | 66,874.80 |
| 10.06.2010 | 2.8299 | 0.13 | 9095 | 25,740.43 |
| 09.06.2010 | 2.8263 | 0.63 | 9690 | 27,387.11 |
| 08.06.2010 | 2.8087 | 0.17 | 6621 | 18,598.85 |
| 07.06.2010 | 2.8038 | -1.18 | 5432 | 15,230.51 |
| 04.06.2010 | 2.8373 | 0.83 | 4752 | 13,474.56 |
| 03.06.2010 | 2.8140 | 0.14 | 15100 | 42,496.10 |
| 02.06.2010 | 2.8100 | 0.43 | 4000 | 11,230.00 |
| 01.06.2010 | 2.7979 | 0.02 | 1179 | 3,298.77 |
| 31.05.2010 | 2.7973 | 0.38 | 6163 | 17,239.77 |
| 28.05.2010 | 2.7867 | 0.60 | 7700 | 21,464.00 |
| 27.05.2010 | 2.7701 | -0.93 | 10035 | 27,798.27 |