| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 17.02.2010 | 2.8431 | 1.23 | 1200 | 3,411.70 |
| 16.02.2010 | 2.8085 | -0.72 | 23312 | 65,466.77 |
| 15.02.2010 | 2.8289 | 0.66 | 270 | 763.80 |
| 12.02.2010 | 2.8104 | 0.01 | 1000 | 2,810.35 |
| 11.02.2010 | 2.8101 | 0.35 | 2678 | 7,525.59 |
| 10.02.2010 | 2.8003 | 0.01 | 390 | 1,092.12 |
| 09.02.2010 | 2.8000 | -0.16 | 18002 | 50,408.13 |
| 08.02.2010 | 2.8044 | 0.16 | 5990 | 16,778.32 |
| 05.02.2010 | 2.8000 | 0.43 | 2635 | 7,368.97 |
| 04.02.2010 | 2.7880 | 0.41 | 488 | 1,360.56 |
| 03.02.2010 | 2.7767 | 0.28 | 4600 | 12,769.57 |
| 02.02.2010 | 2.7689 | -0.76 | 3464 | 9,587.48 |
| 01.02.2010 | 2.7901 | -0.41 | 2249 | 6,274.91 |
| 29.01.2010 | 2.8017 | 0.06 | 22057 | 61,781.96 |
| 28.01.2010 | 2.8001 | -0.06 | 20000 | 56,002.00 |
| 26.01.2010 | 2.8017 | 2.20 | 21385 | 59,899.70 |