| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 25.01.2010 | 2.7414 | 0.20 | 16768 | 45,977.02 |
| 22.01.2010 | 2.7360 | 0.40 | 6287 | 17,201.38 |
| 21.01.2010 | 2.7250 | 0.05 | 19580 | 52,995.61 |
| 20.01.2010 | 2.7236 | 0.75 | 18236 | 49,344.52 |
| 19.01.2010 | 2.7034 | 0.57 | 16435 | 44,363.00 |
| 18.01.2010 | 2.6880 | -0.44 | 3716 | 9,988.51 |
| 15.01.2010 | 2.7000 | -0.81 | 10300 | 27,778.75 |
| 14.01.2010 | 2.7220 | 1.94 | 1577 | 4,293.74 |
| 13.01.2010 | 2.6702 | 0.00 | 652 | 1,749.74 |
| 12.01.2010 | 2.6702 | 0.76 | 348 | 929.23 |
| 11.01.2010 | 2.6500 | -1.85 | 2400 | 6,360.20 |
| 31.12.2009 | 2.7000 | 0.55 | 600 | 1,620.00 |
| 30.12.2009 | 2.6852 | -0.55 | 33760 | 90,495.39 |
| 29.12.2009 | 2.7000 | -0.09 | 2291 | 6,185.91 |
| 28.12.2009 | 2.7025 | -0.95 | 6984 | 18,874.38 |
| 25.12.2009 | 2.7283 | 1.22 | 2233 | 6,063.99 |