Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
08.04.2005 | 0.4565 | -68.52 | 2112722 | 964,457.59 |
23.02.2005 | 1.4500 | -0.14 | 687 | 996.15 |
03.12.2003 | 1.4520 | 0.00 | 15840 | 22,999.68 |
01.12.2003 | 1.4520 | -27.40 | 94359 | 137,009.27 |
24.11.2003 | 2.0000 | -52.19 | 1374 | 4,245.66 |
25.09.2003 | 4.1830 | -4.15 | 117805 | 492,778.32 |
23.09.2003 | 4.3640 | 0.00 | 112919 | 492,778.52 |
19.09.2003 | 4.3640 | 0.00 | 112919 | 492,778.52 |