Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
09.06.2005 | 0.4500 | 0.00 | 1329 | 598.05 |
08.06.2005 | 0.4500 | 0.00 | 2924 | 1,315.80 |
07.06.2005 | 0.4500 | 0.00 | 1374 | 618.30 |
06.06.2005 | 0.4500 | 0.00 | 802 | 360.90 |
03.06.2005 | 0.4500 | 0.00 | 3070 | 1,381.50 |
02.06.2005 | 0.4500 | 0.00 | 4377 | 1,969.65 |
01.06.2005 | 0.4500 | -0.11 | 4773 | 2,285.30 |
31.05.2005 | 0.4505 | -0.13 | 21740 | 9,785.34 |
27.05.2005 | 0.4511 | -0.57 | 687 | 309.91 |
24.05.2005 | 0.4537 | 0.82 | 12713 | 5,768.43 |
23.05.2005 | 0.4500 | -0.24 | 687 | 309.15 |
19.05.2005 | 0.4511 | 0.00 | 344 | 155.18 |
18.05.2005 | 0.4511 | 0.02 | 1031 | 465.08 |
17.05.2005 | 0.4510 | 0.22 | 412 | 185.81 |
11.05.2005 | 0.4500 | -68.91 | 412 | 185.40 |
12.04.2005 | 1.4473 | 217.04 | 6604 | 9,398.42 |