Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
26.10.2005 | 0.5500 | -21.43 | 398 | 218.90 |
21.10.2005 | 0.7000 | 22.79 | 398 | 278.60 |
20.10.2005 | 0.5701 | -5.00 | 1275 | 790.49 |
18.10.2005 | 0.6001 | -0.86 | 1061 | 636.71 |
17.10.2005 | 0.6053 | 0.88 | 1491 | 902.56 |
13.10.2005 | 0.6000 | 0.00 | 741 | 444.63 |
11.10.2005 | 0.6000 | -0.02 | 955 | 573.04 |
10.10.2005 | 0.6001 | -1.62 | 398 | 238.84 |
07.10.2005 | 0.6100 | 1.65 | 398 | 242.78 |
06.10.2005 | 0.6001 | 0.00 | 398 | 238.84 |
05.10.2005 | 0.6001 | 0.00 | 894 | 536.49 |
03.10.2005 | 0.6001 | 0.00 | 372 | 223.24 |
30.09.2005 | 0.6001 | 0.00 | 398 | 238.84 |
28.09.2005 | 0.6001 | 0.02 | 496 | 297.65 |
23.09.2005 | 0.6000 | 9.09 | 1195 | 717.00 |
22.09.2005 | 0.5500 | 5.77 | 80 | 44.00 |