Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
16.09.2005 | 0.5200 | -5.47 | 863 | 448.81 |
14.09.2005 | 0.5501 | 0.02 | 1592 | 875.68 |
13.09.2005 | 0.5500 | 5.75 | 1262 | 694.17 |
09.09.2005 | 0.5201 | 4.02 | 1195 | 621.52 |
07.09.2005 | 0.5000 | 11.04 | 80 | 40.00 |
05.09.2005 | 0.4503 | 0.02 | 894 | 402.53 |
02.09.2005 | 0.4502 | 0.00 | 1195 | 537.99 |
01.09.2005 | 0.4502 | 0.00 | 199 | 89.59 |
26.08.2005 | 0.4502 | 0.00 | 1195 | 537.99 |
24.08.2005 | 0.4502 | 0.00 | 517 | 232.75 |
23.08.2005 | 0.4502 | 0.00 | 1266 | 569.99 |
22.08.2005 | 0.4502 | 0.00 | 399 | 179.63 |
17.08.2005 | 0.4502 | 0.00 | 398 | 179.18 |
15.08.2005 | 0.4502 | 0.00 | 796 | 358.36 |
11.08.2005 | 0.4502 | 0.00 | 797 | 358.81 |
10.08.2005 | 0.4502 | 0.00 | 239 | 107.60 |