| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 22.12.2005 | 1.5000 | 0.00 | 1194 | 1,791.00 |
| 20.12.2005 | 1.5000 | 7.14 | 437 | 615.70 |
| 16.12.2005 | 1.4000 | 4.67 | 398 | 557.20 |
| 15.12.2005 | 1.3375 | 11.46 | 1213 | 1,611.60 |
| 14.12.2005 | 1.2000 | 10.57 | 1616 | 1,854.88 |
| 13.12.2005 | 1.0853 | 1.40 | 556 | 603.44 |
| 12.12.2005 | 1.0703 | -28.01 | 1559 | 1,668.54 |
| 08.12.2005 | 1.4868 | -8.46 | 1128 | 1,677.10 |
| 05.12.2005 | 1.6242 | -4.46 | 407 | 661.05 |
| 02.12.2005 | 1.7000 | -7.71 | 1593 | 2,708.06 |
| 01.12.2005 | 1.8421 | -0.43 | 1344 | 2,459.00 |
| 30.11.2005 | 1.8500 | -6.34 | 270 | 499.50 |
| 29.11.2005 | 1.9752 | 5.96 | 3199 | 6,247.92 |
| 28.11.2005 | 1.8641 | 0.03 | 2013 | 3,858.72 |
| 25.11.2005 | 1.8635 | 9.62 | 1566 | 2,918.30 |
| 24.11.2005 | 1.7000 | -10.04 | 477 | 850.74 |