Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
10.04.2006 | 0.8102 | 0.00 | 398 | 322.46 |
07.04.2006 | 0.8102 | -10.88 | 498 | 403.48 |
29.03.2006 | 0.9091 | -9.09 | 359 | 326.38 |
28.03.2006 | 1.0000 | -1.09 | 770 | 770.00 |
27.03.2006 | 1.0110 | 0.02 | 796 | 804.79 |
24.03.2006 | 1.0108 | -4.84 | 646 | 652.96 |
23.03.2006 | 1.0622 | 1.16 | 1420 | 1,508.26 |
22.03.2006 | 1.0500 | -0.02 | 870 | 913.50 |
20.03.2006 | 1.0502 | 0.00 | 820 | 861.16 |
17.03.2006 | 1.0502 | 0.02 | 698 | 733.04 |
15.03.2006 | 1.0500 | 5.00 | 596 | 625.88 |
14.03.2006 | 1.0000 | 0.60 | 713 | 713.00 |
10.03.2006 | 0.9940 | 10.44 | 2864 | 2,846.74 |
09.03.2006 | 0.9000 | 0.00 | 186 | 167.40 |
08.03.2006 | 0.9000 | 0.00 | 186 | 167.40 |
07.03.2006 | 0.9000 | -12.20 | 801 | 720.90 |