| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 26.07.2006 | 3.3097 | 7.23 | 1088 | 3,601.00 |
| 25.07.2006 | 3.0865 | -20.10 | 199 | 614.22 |
| 24.07.2006 | 3.8630 | -1.18 | 2652 | 9,671.15 |
| 21.07.2006 | 3.9091 | 11.94 | 1386 | 5,270.98 |
| 20.07.2006 | 3.4921 | 4.26 | 2962 | 9,556.24 |
| 19.07.2006 | 3.3493 | 6.23 | 2995 | 9,959.11 |
| 18.07.2006 | 3.1528 | 21.39 | 6954 | 20,861.00 |
| 17.07.2006 | 2.5972 | 34.08 | 5992 | 15,005.81 |
| 12.07.2006 | 1.9370 | 5.82 | 7023 | 13,589.30 |
| 11.07.2006 | 1.8305 | 15.84 | 3846 | 7,055.35 |
| 10.07.2006 | 1.5802 | 5.35 | 1194 | 1,886.80 |
| 07.07.2006 | 1.5000 | 14.43 | 2665 | 3,997.50 |
| 05.07.2006 | 1.3109 | -5.43 | 403 | 528.29 |
| 04.07.2006 | 1.3861 | 3.16 | 575 | 797.01 |
| 03.07.2006 | 1.3437 | -4.02 | 636 | 854.61 |
| 30.06.2006 | 1.4000 | 7.69 | 328 | 459.20 |