| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 08.09.2006 | 5.0481 | -0.75 | 1204 | 6,108.56 |
| 07.09.2006 | 5.0860 | 0.00 | 2398 | 12,197.42 |
| 06.09.2006 | 5.0859 | -15.23 | 291 | 1,480.00 |
| 05.09.2006 | 5.9999 | -4.76 | 615 | 3,138.80 |
| 04.09.2006 | 6.3000 | -1.25 | 234 | 1,383.15 |
| 01.09.2006 | 6.3797 | -0.30 | 852 | 5,436.99 |
| 31.08.2006 | 6.3991 | -1.53 | 1082 | 6,923.78 |
| 30.08.2006 | 6.4988 | -4.57 | 1140 | 7,408.60 |
| 29.08.2006 | 6.8103 | 3.16 | 2153 | 14,699.50 |
| 28.08.2006 | 6.6018 | 9.50 | 8513 | 57,382.63 |
| 25.08.2006 | 6.0290 | 21.24 | 6996 | 41,949.90 |
| 24.08.2006 | 4.9726 | 7.12 | 5599 | 27,679.73 |
| 23.08.2006 | 4.6423 | 4.77 | 1834 | 8,514.05 |
| 22.08.2006 | 4.4308 | 3.04 | 2836 | 12,650.27 |
| 21.08.2006 | 4.2999 | 2.07 | 5041 | 21,604.17 |
| 18.08.2006 | 4.2125 | 4.83 | 1372 | 5,774.66 |