Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
19.01.2007 | 3.9206 | 9.87 | 1617 | 6,337.54 |
18.01.2007 | 3.5685 | 8.01 | 5321 | 18,976.57 |
17.01.2007 | 3.3038 | -1.39 | 2966 | 9,798.99 |
16.01.2007 | 3.3503 | -0.49 | 821 | 2,750.60 |
15.01.2007 | 3.3668 | -0.76 | 1200 | 4,040.20 |
10.01.2007 | 3.3927 | 13.09 | 2866 | 9,872.11 |
29.12.2006 | 3.0000 | 5.19 | 100 | 300.00 |
27.12.2006 | 2.8520 | 0.00 | 264 | 752.93 |
25.12.2006 | 2.8521 | 0.00 | 210 | 598.95 |
22.12.2006 | 2.8520 | -4.93 | 398 | 1,135.10 |
20.12.2006 | 3.0000 | 0.33 | 398 | 1,194.00 |
19.12.2006 | 2.9900 | 4.91 | 500 | 1,495.00 |
14.12.2006 | 2.8500 | -12.99 | 70 | 199.50 |
13.12.2006 | 3.2755 | 15.72 | 131 | 429.09 |
12.12.2006 | 2.8306 | -2.39 | 107 | 302.87 |
11.12.2006 | 2.9000 | -19.24 | 186 | 539.40 |