Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
06.03.2007 | 5.4445 | 1.58 | 3094 | 16,867.45 |
05.03.2007 | 5.3600 | 0.48 | 2821 | 14,770.10 |
02.03.2007 | 5.3346 | -2.29 | 4435 | 23,387.78 |
01.03.2007 | 5.4599 | 1.22 | 2661 | 14,509.95 |
28.02.2007 | 5.3939 | -3.77 | 3941 | 21,257.30 |
27.02.2007 | 5.6055 | 2.75 | 4110 | 23,045.79 |
26.02.2007 | 5.4554 | -2.25 | 2047 | 11,167.25 |
23.02.2007 | 5.5810 | 1.84 | 1432 | 7,992.00 |
22.02.2007 | 5.4802 | -4.98 | 750 | 4,110.18 |
21.02.2007 | 5.7672 | 4.41 | 2262 | 13,011.82 |
20.02.2007 | 5.5236 | 10.92 | 9473 | 53,634.01 |
19.02.2007 | 4.9800 | 7.45 | 1000 | 4,980.00 |
16.02.2007 | 4.6348 | -9.41 | 525 | 2,433.25 |
15.02.2007 | 5.1160 | -5.10 | 4378 | 22,448.97 |
14.02.2007 | 5.3908 | -8.69 | 1904 | 10,290.32 |
13.02.2007 | 5.9037 | 1.21 | 1954 | 11,528.66 |