| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 12.02.2007 | 5.8333 | -2.81 | 1529 | 8,925.79 |
| 09.02.2007 | 6.0021 | 11.17 | 5169 | 30,765.23 |
| 08.02.2007 | 5.3988 | 6.19 | 2560 | 13,820.96 |
| 07.02.2007 | 5.0843 | 1.70 | 2940 | 15,093.72 |
| 06.02.2007 | 4.9995 | 11.10 | 3179 | 15,939.13 |
| 05.02.2007 | 4.5000 | 11.79 | 1691 | 7,544.95 |
| 02.02.2007 | 4.0255 | 2.35 | 1495 | 5,997.64 |
| 01.02.2007 | 3.9330 | 5.31 | 2564 | 10,129.40 |
| 31.01.2007 | 3.7347 | -2.49 | 665 | 2,503.15 |
| 30.01.2007 | 3.8302 | 3.52 | 599 | 2,294.29 |
| 29.01.2007 | 3.7000 | 0.00 | 100 | 370.00 |
| 26.01.2007 | 3.7000 | -7.27 | 1234 | 4,710.79 |
| 25.01.2007 | 3.9900 | 13.67 | 154 | 614.46 |
| 24.01.2007 | 3.5101 | -6.80 | 500 | 1,755.05 |
| 23.01.2007 | 3.7661 | 6.09 | 826 | 3,110.83 |
| 22.01.2007 | 3.5500 | -9.45 | 557 | 1,977.35 |