Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
24.05.2007 | 44.4636 | -3.00 | 1278 | 56,824.54 |
23.05.2007 | 45.8374 | -0.93 | 1638 | 75,102.78 |
18.05.2007 | 46.2697 | 0.35 | 3616 | 167,222.02 |
17.05.2007 | 46.1097 | 1.69 | 5920 | 273,793.50 |
16.05.2007 | 45.3429 | -2.98 | 3696 | 167,705.99 |
15.05.2007 | 46.7372 | -3.39 | 2880 | 131,888.08 |
14.05.2007 | 48.3749 | 3.72 | 2613 | 126,428.08 |
11.05.2007 | 46.6417 | 3.04 | 5982 | 278,724.31 |
10.05.2007 | 45.2639 | -2.18 | 4609 | 207,215.96 |
09.05.2007 | 46.2734 | -7.76 | 7311 | 340,887.93 |
08.05.2007 | 50.1655 | 11.28 | 13505 | 666,859.04 |
07.05.2007 | 45.0814 | 26.27 | 25855 | 1,156,766.87 |
27.04.2007 | 35.7016 | 25.67 | 32736 | 1,170,144.47 |
26.04.2007 | 28.4089 | 6.64 | 23640 | 683,384.28 |
25.04.2007 | 26.6406 | 0.30 | 3104 | 82,558.84 |
24.04.2007 | 26.5609 | 5.68 | 7905 | 209,202.66 |