Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
24.05.2006 | 1.2000 | 0.49 | 403 | 483.60 |
22.05.2006 | 1.1942 | 12.16 | 4707 | 5,621.03 |
16.05.2006 | 1.0647 | 0.43 | 1289 | 1,374.01 |
15.05.2006 | 1.0601 | -10.96 | 1433 | 1,570.77 |
10.05.2006 | 1.1906 | 15.84 | 5324 | 6,339.02 |
09.05.2006 | 1.0278 | -0.93 | 898 | 923.00 |
08.05.2006 | 1.0374 | 9.71 | 836 | 778.17 |
05.05.2006 | 0.9456 | 16.45 | 3535 | 3,242.72 |
04.05.2006 | 0.8120 | 0.05 | 398 | 323.18 |
26.04.2006 | 0.8116 | 0.00 | 199 | 161.51 |
25.04.2006 | 0.8116 | 0.02 | 398 | 323.00 |
19.04.2006 | 0.8114 | 0.02 | 796 | 645.87 |
18.04.2006 | 0.8112 | -0.01 | 159 | 128.98 |
17.04.2006 | 0.8113 | 0.11 | 398 | 322.90 |
13.04.2006 | 0.8104 | 0.02 | 1075 | 871.29 |
11.04.2006 | 0.8102 | 0.00 | 398 | 322.46 |