Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
23.11.2005 | 1.8898 | 6.68 | 1887 | 3,555.65 |
22.11.2005 | 1.7714 | 21.82 | 280 | 496.00 |
21.11.2005 | 1.4541 | 11.24 | 3120 | 4,643.30 |
18.11.2005 | 1.3072 | 8.93 | 955 | 1,245.54 |
17.11.2005 | 1.2000 | 20.00 | 355 | 426.01 |
16.11.2005 | 1.0000 | -23.96 | 1234 | 1,364.02 |
15.11.2005 | 1.3151 | 15.91 | 2869 | 3,880.45 |
14.11.2005 | 1.1346 | 13.46 | 3439 | 3,954.10 |
11.11.2005 | 1.0000 | 11.11 | 159 | 159.00 |
09.11.2005 | 0.9000 | 28.55 | 597 | 519.41 |
08.11.2005 | 0.7001 | 0.01 | 995 | 696.58 |
07.11.2005 | 0.7000 | -17.65 | 180 | 126.00 |
04.11.2005 | 0.8500 | 41.64 | 398 | 338.30 |
03.11.2005 | 0.6001 | 0.02 | 597 | 358.26 |
01.11.2005 | 0.6000 | 0.00 | 796 | 477.60 |
31.10.2005 | 0.6000 | 9.09 | 1194 | 766.15 |