Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
09.08.2005 | 0.4502 | 0.00 | 496 | 223.30 |
04.08.2005 | 0.4502 | 0.00 | 796 | 358.36 |
01.08.2005 | 0.4502 | -0.02 | 584 | 262.94 |
29.07.2005 | 0.4503 | -0.27 | 496 | 223.35 |
27.06.2005 | 0.4515 | 0.20 | 5368 | 2,423.39 |
24.06.2005 | 0.4506 | 0.07 | 2061 | 928.62 |
23.06.2005 | 0.4503 | 0.00 | 2742 | 1,234.76 |
22.06.2005 | 0.4503 | 0.00 | 6160 | 2,773.85 |
21.06.2005 | 0.4503 | 0.00 | 7591 | 3,418.23 |
20.06.2005 | 0.4503 | 0.00 | 2337 | 1,072.76 |
17.06.2005 | 0.4503 | 0.00 | 1039 | 467.86 |
16.06.2005 | 0.4503 | 0.02 | 2267 | 1,020.83 |
15.06.2005 | 0.4502 | 0.02 | 3283 | 1,478.16 |
14.06.2005 | 0.4501 | 0.00 | 4566 | 2,055.36 |
13.06.2005 | 0.4501 | -0.20 | 2863 | 1,288.64 |
10.06.2005 | 0.4510 | 0.22 | 7063 | 3,185.30 |