Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
24.07.2009 | 6.5833 | 7.86 | 300 | 1,975.00 |
23.07.2009 | 6.1034 | 3.45 | 387 | 2,362.00 |
22.07.2009 | 5.9000 | -1.31 | 1000 | 5,900.00 |
21.07.2009 | 5.9781 | 3.07 | 500 | 2,989.05 |
20.07.2009 | 5.8000 | -1.69 | 192 | 1,034.96 |
09.07.2009 | 5.9000 | -1.67 | 131 | 762.80 |
08.07.2009 | 6.0000 | 0.00 | 30 | 178.50 |
07.07.2009 | 6.0000 | 0.00 | 200 | 1,192.50 |
02.07.2009 | 6.0000 | -1.79 | 2156 | 12,126.77 |
29.06.2009 | 6.1093 | -1.40 | 2608 | 17,639.33 |
24.06.2009 | 6.1962 | -11.20 | 708 | 4,338.85 |
23.06.2009 | 6.9775 | 20.30 | 863 | 6,003.90 |
22.06.2009 | 5.8001 | -10.69 | 2054 | 11,913.41 |
19.06.2009 | 6.4943 | 10.07 | 500 | 3,248.80 |
18.06.2009 | 5.9000 | 11.74 | 151 | 900.90 |
17.06.2009 | 5.2800 | -3.09 | 8 | 42.24 |