Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
19.02.2009 | 4.0000 | 7.42 | 500 | 1,900.16 |
16.02.2009 | 3.7238 | -6.90 | 704 | 2,621.55 |
06.02.2009 | 4.0000 | 14.29 | 150 | 600.00 |
29.01.2009 | 3.5000 | -13.80 | 100 | 350.00 |
23.01.2009 | 4.0603 | 0.00 | 247 | 1,002.91 |
21.01.2009 | 4.0602 | 0.25 | 211 | 856.70 |
13.01.2009 | 4.0502 | -28.69 | 2604 | 10,546.72 |
31.12.2008 | 5.6800 | 7.17 | 2604 | 14,790.72 |
29.12.2008 | 5.3000 | 44.97 | 46 | 243.80 |
18.12.2008 | 3.6560 | -26.88 | 2604 | 9,520.22 |
17.12.2008 | 4.9999 | 17.12 | 949 | 4,744.91 |
16.12.2008 | 4.2692 | -0.71 | 2651 | 12,526.99 |
12.12.2008 | 4.2999 | 0.23 | 51 | 219.29 |
09.12.2008 | 4.2900 | 18.84 | 1778 | 6,518.77 |
08.12.2008 | 3.6100 | -13.57 | 45 | 162.45 |
05.12.2008 | 4.1770 | 33.06 | 1364 | 5,697.40 |