Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
14.05.2009 | 3.9000 | -11.36 | 283 | 1,103.70 |
13.05.2009 | 4.4000 | 25.71 | 3054 | 15,167.96 |
08.05.2009 | 3.5000 | 3.30 | 1005 | 3,517.49 |
05.05.2009 | 3.3883 | 5.83 | 290 | 982.61 |
29.04.2009 | 3.2017 | -12.26 | 3333 | 8,101.17 |
24.04.2009 | 3.6491 | 2.79 | 1130 | 4,123.50 |
21.04.2009 | 3.5500 | -1.39 | 100 | 355.00 |
16.04.2009 | 3.6000 | 0.84 | 272 | 974.04 |
15.04.2009 | 3.5701 | 0.00 | 130 | 464.11 |
14.04.2009 | 3.5700 | -3.52 | 155 | 553.35 |
10.04.2009 | 3.7001 | 5.65 | 150 | 555.03 |
25.03.2009 | 3.5021 | -10.20 | 415 | 1,453.37 |
16.03.2009 | 3.8999 | 18.18 | 2844 | 12,665.39 |
04.03.2009 | 3.3000 | 5.70 | 300 | 975.01 |
03.03.2009 | 3.1219 | -18.91 | 250 | 780.47 |
02.03.2009 | 3.8498 | -3.76 | 390 | 1,500.01 |