Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
26.08.2009 | 9.2540 | 18.42 | 4875 | 45,002.73 |
25.08.2009 | 7.8148 | 4.66 | 5804 | 45,251.90 |
24.08.2009 | 7.4672 | 2.40 | 2583 | 19,711.66 |
21.08.2009 | 7.2923 | 17.61 | 232 | 1,691.81 |
18.08.2009 | 6.2003 | -13.72 | 100 | 620.03 |
14.08.2009 | 7.1864 | 9.36 | 960 | 6,910.28 |
13.08.2009 | 6.5714 | 3.52 | 210 | 1,379.99 |
10.08.2009 | 6.3478 | 9.44 | 230 | 1,460.00 |
07.08.2009 | 5.8000 | -3.33 | 107 | 620.60 |
05.08.2009 | 6.0000 | 0.37 | 512 | 3,072.00 |
04.08.2009 | 5.9778 | 10.68 | 1350 | 8,069.97 |
03.08.2009 | 5.4012 | -10.13 | 100 | 540.12 |
31.07.2009 | 6.0100 | -7.54 | 300 | 1,803.00 |
29.07.2009 | 6.5000 | 8.33 | 600 | 3,900.00 |
28.07.2009 | 6.0000 | -11.22 | 99 | 601.40 |
27.07.2009 | 6.7585 | 2.66 | 722 | 4,879.63 |