| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 18.09.2009 | 8.9144 | 0.16 | 666 | 5,936.97 |
| 17.09.2009 | 8.9000 | 4.88 | 138 | 1,194.70 |
| 16.09.2009 | 8.4857 | 7.41 | 1335 | 11,259.02 |
| 15.09.2009 | 7.9000 | 0.88 | 19 | 150.10 |
| 14.09.2009 | 7.8312 | -4.33 | 378 | 3,185.98 |
| 11.09.2009 | 8.1860 | -8.94 | 1134 | 9,282.94 |
| 09.09.2009 | 8.9897 | 0.60 | 339 | 3,047.51 |
| 08.09.2009 | 8.9362 | 2.09 | 1320 | 11,753.16 |
| 07.09.2009 | 8.7535 | 3.08 | 387 | 3,384.91 |
| 04.09.2009 | 8.4918 | 6.15 | 2148 | 18,240.46 |
| 03.09.2009 | 8.0000 | 0.00 | 232 | 1,863.85 |
| 02.09.2009 | 8.0000 | 0.00 | 1433 | 11,464.00 |
| 01.09.2009 | 8.0000 | -1.99 | 67 | 536.00 |
| 31.08.2009 | 8.1621 | -4.71 | 805 | 6,672.55 |
| 28.08.2009 | 8.5658 | -6.17 | 925 | 7,932.24 |
| 27.08.2009 | 9.1293 | -1.35 | 176 | 1,606.75 |