Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
25.11.2009 | 5.0801 | -0.39 | 47 | 238.76 |
16.11.2009 | 5.1000 | -5.69 | 100 | 510.00 |
11.11.2009 | 5.4078 | -0.04 | 700 | 3,786.65 |
10.11.2009 | 5.4102 | -17.17 | 90 | 486.92 |
03.11.2009 | 6.5319 | 0.33 | 442 | 2,887.10 |
02.11.2009 | 6.5101 | -13.83 | 134 | 872.35 |
30.10.2009 | 7.5553 | 7.93 | 621 | 4,553.40 |
29.10.2009 | 7.0000 | 0.00 | 157 | 1,009.02 |
28.10.2009 | 7.0000 | 0.00 | 300 | 2,100.00 |
27.10.2009 | 7.0000 | 0.00 | 578 | 4,046.05 |
26.10.2009 | 7.0000 | 0.00 | 339 | 2,373.00 |
23.10.2009 | 7.0001 | -3.98 | 500 | 3,500.03 |
21.10.2009 | 7.2899 | 0.85 | 757 | 5,525.80 |
20.10.2009 | 7.2286 | 1.67 | 1000 | 7,459.37 |
19.10.2009 | 7.1100 | -2.49 | 316 | 2,255.76 |
16.10.2009 | 7.2913 | -3.14 | 984 | 7,174.62 |