Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
07.10.2003 | 1.7000 | 0.00 | 920 | 1,564.00 |
06.10.2003 | 1.7000 | 0.00 | 280 | 476.00 |
03.10.2003 | 1.7000 | 0.00 | 1162 | 1,975.40 |
02.10.2003 | 1.7000 | 0.00 | 3278 | 5,572.60 |
01.10.2003 | 1.7000 | 0.00 | 2320 | 3,944.00 |
30.09.2003 | 1.7000 | 0.00 | 1538 | 2,614.60 |
29.09.2003 | 1.7000 | 0.00 | 2640 | 4,488.00 |
26.09.2003 | 1.7000 | 0.00 | 3064 | 5,208.80 |
25.09.2003 | 1.7000 | 0.00 | 1542 | 2,621.40 |
24.09.2003 | 1.7000 | 0.00 | 1690 | 2,873.00 |
23.09.2003 | 1.7000 | 0.00 | 280 | 476.00 |
22.09.2003 | 1.7000 | 40.50 | 30 | 51.00 |
16.09.2003 | 1.2100 | 0.00 | 594 | 718.74 |
12.09.2003 | 1.2100 | 0.83 | 284 | 343.64 |
11.09.2003 | 1.2000 | 0.00 | 306 | 367.20 |
08.09.2003 | 1.2000 | 0.00 | 310 | 372.00 |