| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 08.09.2004 | 2.6601 | 0.00 | 106 | 281.97 |
| 31.08.2004 | 2.6600 | 0.00 | 60 | 159.60 |
| 17.08.2004 | 2.6600 | 0.00 | 30 | 79.80 |
| 11.08.2004 | 2.6601 | 0.00 | 30 | 79.80 |
| 04.08.2004 | 2.6601 | 0.00 | 230 | 611.82 |
| 29.07.2004 | 2.6601 | 0.00 | 540 | 1,436.43 |
| 26.07.2004 | 2.6600 | 0.38 | 30 | 79.80 |
| 23.07.2004 | 2.6500 | 0.00 | 30 | 79.50 |
| 22.07.2004 | 2.6501 | 0.00 | 30 | 79.50 |
| 20.07.2004 | 2.6501 | 0.00 | 324 | 858.63 |
| 15.07.2004 | 2.6501 | 0.00 | 60 | 159.00 |
| 07.07.2004 | 2.6501 | 0.00 | 302 | 800.33 |
| 05.07.2004 | 2.6501 | 0.00 | 253 | 670.48 |
| 30.06.2004 | 2.6500 | 0.00 | 150 | 397.50 |
| 28.06.2004 | 2.6501 | 0.00 | 246 | 651.92 |
| 25.06.2004 | 2.6501 | 0.00 | 30 | 79.50 |