Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
08.09.2004 | 2.6601 | 0.00 | 106 | 281.97 |
31.08.2004 | 2.6600 | 0.00 | 60 | 159.60 |
17.08.2004 | 2.6600 | 0.00 | 30 | 79.80 |
11.08.2004 | 2.6601 | 0.00 | 30 | 79.80 |
04.08.2004 | 2.6601 | 0.00 | 230 | 611.82 |
29.07.2004 | 2.6601 | 0.00 | 540 | 1,436.43 |
26.07.2004 | 2.6600 | 0.38 | 30 | 79.80 |
23.07.2004 | 2.6500 | 0.00 | 30 | 79.50 |
22.07.2004 | 2.6501 | 0.00 | 30 | 79.50 |
20.07.2004 | 2.6501 | 0.00 | 324 | 858.63 |
15.07.2004 | 2.6501 | 0.00 | 60 | 159.00 |
07.07.2004 | 2.6501 | 0.00 | 302 | 800.33 |
05.07.2004 | 2.6501 | 0.00 | 253 | 670.48 |
30.06.2004 | 2.6500 | 0.00 | 150 | 397.50 |
28.06.2004 | 2.6501 | 0.00 | 246 | 651.92 |
25.06.2004 | 2.6501 | 0.00 | 30 | 79.50 |