Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
11.02.2004 | 2.5000 | 0.00 | 606 | 1,515.00 |
10.02.2004 | 2.5000 | 0.00 | 280 | 700.00 |
06.02.2004 | 2.5000 | 0.00 | 30 | 75.00 |
02.02.2004 | 2.5000 | 0.00 | 30 | 75.00 |
28.01.2004 | 2.5000 | 0.00 | 400 | 1,000.00 |
22.01.2004 | 2.5000 | 0.00 | 120 | 300.00 |
15.01.2004 | 2.5000 | 0.00 | 434 | 1,085.00 |
14.01.2004 | 2.5000 | 0.00 | 30 | 75.00 |
31.12.2003 | 2.5001 | 0.00 | 120 | 300.01 |
30.12.2003 | 2.5001 | 0.00 | 100 | 250.01 |
29.12.2003 | 2.5000 | 0.00 | 30 | 75.00 |
26.12.2003 | 2.5001 | 0.00 | 596 | 1,490.03 |
24.12.2003 | 2.5000 | 0.00 | 762 | 1,905.03 |
22.12.2003 | 2.5001 | 0.00 | 250 | 625.03 |
18.12.2003 | 2.5000 | 0.00 | 250 | 625.00 |
12.12.2003 | 2.5001 | 0.00 | 75 | 187.51 |