| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 11.02.2004 | 2.5000 | 0.00 | 606 | 1,515.00 |
| 10.02.2004 | 2.5000 | 0.00 | 280 | 700.00 |
| 06.02.2004 | 2.5000 | 0.00 | 30 | 75.00 |
| 02.02.2004 | 2.5000 | 0.00 | 30 | 75.00 |
| 28.01.2004 | 2.5000 | 0.00 | 400 | 1,000.00 |
| 22.01.2004 | 2.5000 | 0.00 | 120 | 300.00 |
| 15.01.2004 | 2.5000 | 0.00 | 434 | 1,085.00 |
| 14.01.2004 | 2.5000 | 0.00 | 30 | 75.00 |
| 31.12.2003 | 2.5001 | 0.00 | 120 | 300.01 |
| 30.12.2003 | 2.5001 | 0.00 | 100 | 250.01 |
| 29.12.2003 | 2.5000 | 0.00 | 30 | 75.00 |
| 26.12.2003 | 2.5001 | 0.00 | 596 | 1,490.03 |
| 24.12.2003 | 2.5000 | 0.00 | 762 | 1,905.03 |
| 22.12.2003 | 2.5001 | 0.00 | 250 | 625.03 |
| 18.12.2003 | 2.5000 | 0.00 | 250 | 625.00 |
| 12.12.2003 | 2.5001 | 0.00 | 75 | 187.51 |