| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 24.06.2004 | 2.6501 | 0.00 | 150 | 397.52 |
| 22.06.2004 | 2.6501 | 0.00 | 30 | 79.50 |
| 21.06.2004 | 2.6500 | 0.00 | 260 | 689.00 |
| 18.06.2004 | 2.6500 | 0.00 | 30 | 79.50 |
| 17.06.2004 | 2.6500 | 0.00 | 30 | 79.50 |
| 09.06.2004 | 2.6500 | 0.00 | 314 | 832.10 |
| 08.06.2004 | 2.6501 | 0.00 | 280 | 742.03 |
| 07.06.2004 | 2.6500 | 0.38 | 30 | 79.50 |
| 03.06.2004 | 2.6400 | 1.15 | 120 | 316.80 |
| 28.05.2004 | 2.6100 | 0.00 | 1336 | 3,487.02 |
| 27.05.2004 | 2.6100 | 0.00 | 336 | 876.96 |
| 26.05.2004 | 2.6100 | 0.00 | 120 | 313.20 |
| 24.05.2004 | 2.6100 | 0.00 | 30 | 78.30 |
| 29.04.2004 | 2.6101 | 0.00 | 50 | 130.51 |
| 23.04.2004 | 2.6101 | 0.00 | 250 | 652.53 |
| 19.04.2004 | 2.6100 | 0.00 | 60 | 156.60 |