| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 08.12.2004 | 2.6600 | 0.00 | 30 | 79.80 |
| 07.12.2004 | 2.6600 | 0.00 | 30 | 79.80 |
| 02.12.2004 | 2.6600 | 0.00 | 348 | 925.68 |
| 29.11.2004 | 2.6600 | 0.00 | 60 | 159.60 |
| 18.11.2004 | 2.6600 | 0.00 | 322 | 856.52 |
| 17.11.2004 | 2.6600 | 0.00 | 280 | 744.80 |
| 16.11.2004 | 2.6600 | 0.00 | 18 | 47.88 |
| 05.11.2004 | 2.6600 | 0.00 | 120 | 319.20 |
| 19.10.2004 | 2.6600 | 0.00 | 262 | 696.92 |
| 13.10.2004 | 2.6600 | 0.00 | 314 | 835.24 |
| 12.10.2004 | 2.6600 | 0.00 | 60 | 159.60 |
| 07.10.2004 | 2.6600 | 0.00 | 262 | 696.92 |
| 28.09.2004 | 2.6601 | 0.00 | 45 | 119.70 |
| 27.09.2004 | 2.6600 | 0.00 | 250 | 665.00 |
| 23.09.2004 | 2.6600 | 0.00 | 12 | 31.92 |
| 20.09.2004 | 2.6601 | 0.00 | 30 | 79.80 |