| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 18.03.2005 | 3.9001 | 11.43 | 82 | 319.81 |
| 16.03.2005 | 3.5000 | 0.00 | 141 | 493.50 |
| 15.03.2005 | 3.5000 | 0.03 | 2606 | 9,121.00 |
| 11.03.2005 | 3.4990 | 31.54 | 2945 | 10,304.56 |
| 08.03.2005 | 2.6600 | 0.00 | 729 | 1,939.14 |
| 07.03.2005 | 2.6600 | 0.00 | 35 | 93.10 |
| 01.03.2005 | 2.6600 | 0.00 | 343 | 912.38 |
| 18.02.2005 | 2.6600 | 0.00 | 119 | 316.54 |
| 25.01.2005 | 2.6601 | 0.00 | 30 | 79.80 |
| 28.12.2004 | 2.6600 | 0.00 | 60 | 159.60 |
| 27.12.2004 | 2.6600 | 0.00 | 180 | 478.82 |
| 23.12.2004 | 2.6600 | 0.00 | 30 | 79.80 |
| 22.12.2004 | 2.6600 | 0.00 | 90 | 239.40 |
| 21.12.2004 | 2.6600 | 0.00 | 270 | 718.20 |
| 14.12.2004 | 2.6600 | 0.00 | 30 | 79.80 |
| 13.12.2004 | 2.6600 | 0.00 | 30 | 79.80 |