| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 11.12.2003 | 2.5001 | 0.00 | 75 | 187.51 |
| 10.12.2003 | 2.5000 | 0.00 | 60 | 150.00 |
| 08.12.2003 | 2.5000 | 0.00 | 60 | 150.00 |
| 05.12.2003 | 2.5000 | 0.00 | 538 | 1,345.05 |
| 04.12.2003 | 2.5001 | 0.00 | 530 | 1,325.05 |
| 03.12.2003 | 2.5001 | -22.43 | 90 | 225.01 |
| 28.11.2003 | 3.2230 | 61.15 | 18998 | 61,230.55 |
| 27.11.2003 | 2.0000 | 17.64 | 652 | 1,304.00 |
| 24.11.2003 | 1.7001 | -0.01 | 460 | 782.09 |
| 20.11.2003 | 1.7002 | 0.01 | 464 | 788.89 |
| 19.11.2003 | 1.7000 | 0.00 | 280 | 476.00 |
| 18.11.2003 | 1.7000 | 0.00 | 302 | 513.40 |
| 17.11.2003 | 1.7000 | 0.00 | 288 | 489.60 |
| 14.11.2003 | 1.7000 | 0.00 | 292 | 496.40 |
| 13.11.2003 | 1.7000 | -0.01 | 576 | 979.20 |
| 12.11.2003 | 1.7001 | 0.00 | 300 | 510.03 |