| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 11.11.2003 | 1.7001 | 0.00 | 310 | 527.03 |
| 10.11.2003 | 1.7001 | 0.00 | 258 | 438.63 |
| 07.11.2003 | 1.7001 | 0.00 | 250 | 425.03 |
| 05.11.2003 | 1.7001 | 0.01 | 666 | 1,132.23 |
| 04.11.2003 | 1.7000 | 0.00 | 1238 | 2,104.60 |
| 29.10.2003 | 1.7000 | 0.00 | 250 | 425.00 |
| 28.10.2003 | 1.7000 | 0.00 | 314 | 533.80 |
| 27.10.2003 | 1.7000 | 0.00 | 916 | 1,557.20 |
| 23.10.2003 | 1.7000 | 0.00 | 618 | 1,050.60 |
| 22.10.2003 | 1.7000 | 0.00 | 586 | 996.20 |
| 21.10.2003 | 1.7000 | 0.00 | 730 | 1,241.00 |
| 17.10.2003 | 1.7000 | 0.00 | 1022 | 1,737.40 |
| 15.10.2003 | 1.7000 | 0.00 | 590 | 1,003.00 |
| 14.10.2003 | 1.7000 | 0.00 | 1100 | 1,870.00 |
| 10.10.2003 | 1.7000 | 0.00 | 90 | 153.00 |
| 08.10.2003 | 1.7000 | 0.00 | 1178 | 2,002.60 |