| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 17.10.2005 | 0.2500 | 18.71 | 3784 | 946.00 |
| 12.10.2005 | 0.2106 | 0.19 | 962 | 202.60 |
| 10.10.2005 | 0.2102 | -4.45 | 669 | 140.62 |
| 07.10.2005 | 0.2200 | 0.00 | 457 | 100.54 |
| 06.10.2005 | 0.2200 | 9.95 | 1740 | 382.80 |
| 23.09.2005 | 0.2001 | -4.71 | 777 | 155.48 |
| 07.09.2005 | 0.2100 | 5.00 | 908 | 190.68 |
| 02.09.2005 | 0.2000 | 0.00 | 1070 | 214.00 |
| 26.08.2005 | 0.2000 | 0.00 | 1070 | 214.00 |
| 25.08.2005 | 0.2000 | 4.77 | 2246 | 449.20 |
| 01.06.2005 | 0.1909 | 0.00 | 1262 | 240.92 |