| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 17.03.2006 | 1.2500 | -11.35 | 252 | 315.00 |
| 16.03.2006 | 1.4100 | 17.48 | 1201 | 1,693.41 |
| 15.03.2006 | 1.2002 | -14.88 | 723 | 867.74 |
| 14.03.2006 | 1.4100 | 0.00 | 750 | 1,057.50 |
| 10.03.2006 | 1.4100 | 17.49 | 935 | 1,318.35 |
| 09.03.2006 | 1.2001 | -19.99 | 252 | 302.43 |
| 07.03.2006 | 1.5000 | 0.00 | 670 | 1,005.00 |
| 28.02.2006 | 1.5000 | 0.00 | 458 | 687.00 |
| 24.02.2006 | 1.5000 | 0.00 | 2191 | 3,286.57 |
| 23.02.2006 | 1.5000 | -1.99 | 5602 | 8,422.08 |
| 22.02.2006 | 1.5304 | 2.02 | 755 | 1,140.30 |
| 21.02.2006 | 1.5001 | -0.03 | 1119 | 1,678.61 |
| 17.02.2006 | 1.5005 | -0.96 | 3374 | 5,084.74 |
| 15.02.2006 | 1.5150 | -1.85 | 600 | 909.00 |
| 14.02.2006 | 1.5435 | -0.14 | 3390 | 5,219.19 |
| 13.02.2006 | 1.5457 | 1.69 | 1752 | 2,708.07 |