| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 13.04.2006 | 1.6000 | 0.00 | 1800 | 2,880.00 |
| 12.04.2006 | 1.6000 | -0.62 | 3196 | 5,113.60 |
| 11.04.2006 | 1.6100 | 0.63 | 2398 | 3,860.82 |
| 10.04.2006 | 1.5999 | 6.65 | 3004 | 4,806.23 |
| 07.04.2006 | 1.5001 | -6.24 | 1097 | 1,645.61 |
| 06.04.2006 | 1.6000 | 1.52 | 3232 | 5,171.20 |
| 05.04.2006 | 1.5760 | -0.94 | 6033 | 9,508.20 |
| 04.04.2006 | 1.5910 | 6.07 | 973 | 1,510.20 |
| 31.03.2006 | 1.5000 | 0.00 | 931 | 1,396.50 |
| 30.03.2006 | 1.5000 | 10.65 | 1601 | 2,401.50 |
| 28.03.2006 | 1.3556 | -9.27 | 2300 | 3,245.04 |
| 27.03.2006 | 1.4941 | -0.26 | 2256 | 3,369.00 |
| 24.03.2006 | 1.4980 | -0.13 | 3852 | 5,773.00 |
| 23.03.2006 | 1.5000 | 0.00 | 3150 | 4,725.00 |
| 22.03.2006 | 1.5000 | 0.11 | 2236 | 3,354.00 |
| 21.03.2006 | 1.4984 | 19.87 | 5559 | 8,331.91 |