| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 25.09.2019 | 0.5500 | 0.00 | 1886 | 1,037.30 |
| 16.09.2019 | 0.5500 | -4.05 | 509 | 279.95 |
| 09.09.2019 | 0.5732 | 4.22 | 1412 | 809.36 |
| 29.08.2019 | 0.5500 | 10.00 | 560 | 308.00 |
| 31.07.2019 | 0.5000 | -14.07 | 1391 | 695.50 |
| 19.07.2019 | 0.5819 | 10.84 | 1830 | 1,064.88 |
| 18.07.2019 | 0.5250 | -6.25 | 3800 | 1,995.00 |
| 02.07.2019 | 0.5600 | 13.29 | 2000 | 1,120.00 |
| 10.06.2019 | 0.4943 | -1.14 | 950 | 469.59 |
| 09.01.2019 | 0.5000 | -9.09 | 165 | 82.50 |
| 09.11.2018 | 0.5500 | -8.33 | 200 | 110.00 |
| 02.08.2018 | 0.6000 | 20.00 | 300 | 180.00 |
| 01.08.2018 | 0.5000 | 6.38 | 200 | 100.00 |
| 31.07.2018 | 0.4700 | 17.50 | 202 | 94.94 |
| 30.07.2018 | 0.4000 | 0.25 | 169686 | 67,874.40 |
| 27.07.2018 | 0.3990 | 20.00 | 250 | 99.75 |