| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 20.06.2006 | 2.1916 | 9.15 | 2910 | 6,385.22 |
| 19.06.2006 | 2.0079 | -12.70 | 2619 | 5,258.74 |
| 15.06.2006 | 2.3000 | 2.16 | 1462 | 3,362.60 |
| 14.06.2006 | 2.2513 | 7.28 | 3424 | 7,708.53 |
| 13.06.2006 | 2.0986 | 6.96 | 1897 | 3,981.09 |
| 12.06.2006 | 1.9621 | 6.06 | 2304 | 4,475.89 |
| 09.06.2006 | 1.8500 | 2.78 | 600 | 1,110.00 |
| 08.06.2006 | 1.8000 | 8.43 | 2070 | 3,637.90 |
| 07.06.2006 | 1.6600 | 3.75 | 588 | 976.08 |
| 05.06.2006 | 1.6000 | -1.30 | 408 | 652.80 |
| 02.06.2006 | 1.6210 | 1.31 | 1847 | 2,994.05 |
| 01.06.2006 | 1.6000 | -1.23 | 1835 | 2,921.84 |
| 29.05.2006 | 1.6200 | 1.25 | 827 | 1,339.74 |
| 25.05.2006 | 1.6000 | -1.63 | 886 | 1,417.62 |
| 19.05.2006 | 1.6265 | 1.66 | 8523 | 13,863.04 |
| 18.05.2006 | 1.6000 | 0.00 | 2240 | 3,584.00 |