| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 17.05.2006 | 1.6000 | 0.00 | 1670 | 2,672.00 |
| 12.05.2006 | 1.6000 | 6.67 | 2510 | 4,016.00 |
| 11.05.2006 | 1.5000 | 0.00 | 1412 | 2,118.00 |
| 10.05.2006 | 1.5000 | -3.23 | 777 | 1,165.50 |
| 09.05.2006 | 1.5500 | -3.13 | 1723 | 2,634.50 |
| 08.05.2006 | 1.6000 | 4.30 | 457 | 731.20 |
| 05.05.2006 | 1.5341 | 22.69 | 7612 | 11,677.75 |
| 04.05.2006 | 1.2504 | -19.00 | 1070 | 1,337.93 |
| 03.05.2006 | 1.5437 | 2.91 | 1996 | 2,788.55 |
| 28.04.2006 | 1.5000 | -0.01 | 1882 | 2,823.00 |
| 27.04.2006 | 1.5001 | 0.00 | 30 | 45.00 |
| 26.04.2006 | 1.5001 | -5.68 | 1300 | 1,950.13 |
| 25.04.2006 | 1.5905 | 0.66 | 3810 | 6,059.84 |
| 19.04.2006 | 1.5800 | 5.32 | 1000 | 1,580.00 |
| 18.04.2006 | 1.5002 | -6.24 | 977 | 1,465.66 |
| 14.04.2006 | 1.6000 | 0.00 | 461 | 737.60 |