| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 10.02.2006 | 1.5200 | 0.00 | 1548 | 2,353.21 |
| 09.02.2006 | 1.5200 | -5.00 | 2943 | 4,488.52 |
| 08.02.2006 | 1.6000 | 4.64 | 236 | 377.60 |
| 07.02.2006 | 1.5290 | 0.91 | 838 | 1,281.32 |
| 06.02.2006 | 1.5152 | 0.01 | 618 | 936.39 |
| 03.02.2006 | 1.5151 | 0.34 | 723 | 1,095.42 |
| 01.02.2006 | 1.5100 | 0.63 | 777 | 1,173.27 |
| 30.01.2006 | 1.5006 | 0.04 | 908 | 1,362.54 |
| 27.01.2006 | 1.5000 | -8.54 | 1535 | 2,302.55 |
| 25.01.2006 | 1.6400 | 9.33 | 615 | 1,008.60 |
| 24.01.2006 | 1.5000 | 5.63 | 4231 | 6,346.76 |
| 23.01.2006 | 1.4201 | -8.25 | 623 | 884.72 |
| 20.01.2006 | 1.5478 | 3.19 | 10115 | 16,462.96 |
| 19.01.2006 | 1.5000 | -11.76 | 335 | 502.50 |
| 18.01.2006 | 1.7000 | 9.68 | 1538 | 2,507.00 |
| 17.01.2006 | 1.5500 | 3.33 | 1282 | 1,987.10 |