Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
10.10.2005 | 0.4001 | 0.45 | 263 | 105.23 |
07.10.2005 | 0.3983 | 10.64 | 2727 | 1,086.21 |
06.10.2005 | 0.3600 | 2.83 | 331 | 119.16 |
04.10.2005 | 0.3501 | 0.00 | 872 | 305.29 |
23.09.2005 | 0.3501 | 29.67 | 337 | 117.98 |
07.09.2005 | 0.2700 | 3.81 | 428 | 115.56 |
06.09.2005 | 0.2601 | 0.00 | 541 | 140.71 |
02.09.2005 | 0.2601 | 0.00 | 541 | 140.71 |
26.08.2005 | 0.2601 | 0.00 | 541 | 140.71 |
25.08.2005 | 0.2601 | 4.04 | 951 | 247.36 |
01.06.2005 | 0.2500 | 0.00 | 872 | 218.00 |