Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
20.02.2006 | 1.5000 | -1.00 | 1205 | 1,807.50 |
17.02.2006 | 1.5152 | 1.01 | 6599 | 10,013.10 |
16.02.2006 | 1.5001 | 0.00 | 496 | 744.05 |
15.02.2006 | 1.5001 | -1.34 | 263 | 394.53 |
14.02.2006 | 1.5204 | -0.03 | 2185 | 3,322.18 |
13.02.2006 | 1.5208 | 0.02 | 698 | 1,061.52 |
10.02.2006 | 1.5205 | -0.01 | 493 | 749.64 |
09.02.2006 | 1.5206 | 0.04 | 100 | 152.06 |
08.02.2006 | 1.5200 | 0.05 | 525 | 793.23 |
06.02.2006 | 1.5193 | -0.05 | 2817 | 4,281.28 |
01.02.2006 | 1.5200 | 0.66 | 727 | 1,105.07 |
30.01.2006 | 1.5101 | 0.00 | 505 | 762.60 |
27.01.2006 | 1.5101 | 0.67 | 921 | 1,390.82 |
26.01.2006 | 1.5000 | 0.00 | 511 | 766.50 |
25.01.2006 | 1.5000 | 0.00 | 325 | 487.50 |
24.01.2006 | 1.5000 | -9.09 | 1661 | 2,491.61 |