| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.01.2006 | 1.6500 | 10.00 | 888 | 1,297.13 |
| 20.01.2006 | 1.5000 | 0.00 | 337 | 505.50 |
| 19.01.2006 | 1.5000 | -3.23 | 829 | 1,243.51 |
| 18.01.2006 | 1.5500 | 3.33 | 171 | 265.05 |
| 17.01.2006 | 1.5000 | -0.01 | 174 | 261.01 |
| 16.01.2006 | 1.5001 | -3.22 | 783 | 1,174.58 |
| 13.01.2006 | 1.5500 | 3.33 | 322 | 499.10 |
| 10.01.2006 | 1.5001 | 0.00 | 263 | 394.53 |
| 09.01.2006 | 1.5001 | -0.01 | 872 | 1,308.09 |
| 28.12.2005 | 1.5002 | 0.01 | 408 | 612.08 |
| 26.12.2005 | 1.5001 | -0.39 | 15 | 22.50 |
| 23.12.2005 | 1.5060 | -20.74 | 558 | 840.35 |
| 22.12.2005 | 1.9000 | 26.66 | 970 | 1,523.47 |
| 21.12.2005 | 1.5001 | -0.01 | 240 | 360.02 |
| 16.12.2005 | 1.5002 | -3.21 | 434 | 651.09 |
| 14.12.2005 | 1.5500 | -0.13 | 480 | 744.00 |