| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 16.06.2006 | 2.9970 | 18.46 | 7498 | 22,477.26 |
| 15.06.2006 | 2.5300 | 1.20 | 1247 | 3,154.95 |
| 14.06.2006 | 2.5000 | 0.00 | 4955 | 12,299.06 |
| 13.06.2006 | 2.5000 | 0.06 | 2548 | 6,370.00 |
| 12.06.2006 | 2.4986 | 13.57 | 2228 | 5,566.78 |
| 09.06.2006 | 2.2001 | -6.80 | 2003 | 4,406.76 |
| 08.06.2006 | 2.3606 | 5.58 | 6188 | 14,144.45 |
| 07.06.2006 | 2.2358 | 11.79 | 562 | 1,256.50 |
| 06.06.2006 | 2.0000 | 3.02 | 2787 | 5,574.00 |
| 05.06.2006 | 1.9414 | 10.94 | 1400 | 2,695.95 |
| 02.06.2006 | 1.7500 | 0.57 | 165 | 288.75 |
| 01.06.2006 | 1.7400 | 2.29 | 281 | 488.94 |
| 29.05.2006 | 1.7011 | 0.05 | 464 | 789.31 |
| 25.05.2006 | 1.7002 | -14.68 | 1020 | 1,734.26 |
| 22.05.2006 | 1.9928 | 17.22 | 3979 | 7,747.04 |
| 19.05.2006 | 1.7000 | 6.24 | 375 | 637.50 |