| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 04.08.2006 | 5.0167 | 4.51 | 1618 | 8,117.10 |
| 03.08.2006 | 4.8000 | -4.00 | 121 | 580.80 |
| 02.08.2006 | 5.0000 | -2.89 | 1835 | 9,489.16 |
| 01.08.2006 | 5.1488 | 2.70 | 3303 | 17,006.42 |
| 31.07.2006 | 5.0132 | -0.73 | 2144 | 10,748.35 |
| 27.07.2006 | 5.0500 | -8.18 | 802 | 4,050.10 |
| 26.07.2006 | 5.5000 | -1.19 | 831 | 4,631.57 |
| 25.07.2006 | 5.5661 | -7.19 | 6236 | 34,897.42 |
| 24.07.2006 | 5.9970 | 11.44 | 3599 | 21,373.30 |
| 21.07.2006 | 5.3812 | 7.62 | 15388 | 81,786.19 |
| 20.07.2006 | 5.0000 | 1.31 | 6587 | 32,730.78 |
| 19.07.2006 | 4.9355 | 1.71 | 4102 | 19,887.46 |
| 18.07.2006 | 4.8526 | 7.01 | 8789 | 41,332.57 |
| 17.07.2006 | 4.5347 | 2.36 | 7108 | 32,026.80 |
| 12.07.2006 | 4.4300 | -1.77 | 2302 | 10,037.39 |
| 11.07.2006 | 4.5096 | 3.67 | 8973 | 38,585.88 |