Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
18.05.2006 | 1.6001 | -5.88 | 428 | 684.84 |
17.05.2006 | 1.7000 | -4.31 | 220 | 374.00 |
16.05.2006 | 1.7766 | 4.51 | 2217 | 3,950.81 |
12.05.2006 | 1.7000 | 7.55 | 281 | 477.70 |
11.05.2006 | 1.5806 | 1.50 | 1795 | 2,837.10 |
09.05.2006 | 1.5573 | -2.67 | 698 | 1,087.00 |
08.05.2006 | 1.6000 | 0.00 | 1360 | 2,131.40 |
05.05.2006 | 1.6000 | 6.67 | 2405 | 3,848.00 |
04.05.2006 | 1.5000 | 0.00 | 1956 | 2,825.85 |
03.05.2006 | 1.5000 | 0.00 | 629 | 943.50 |
28.04.2006 | 1.5000 | -6.25 | 574 | 861.00 |
20.04.2006 | 1.6000 | -0.01 | 541 | 865.60 |
19.04.2006 | 1.6001 | 0.01 | 2470 | 3,952.25 |
18.04.2006 | 1.6000 | 0.00 | 278 | 444.85 |
14.04.2006 | 1.6000 | 0.00 | 986 | 1,577.60 |
11.04.2006 | 1.6000 | -3.23 | 609 | 974.40 |