| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 10.04.2006 | 1.6534 | 3.34 | 375 | 620.02 |
| 07.04.2006 | 1.6000 | 5.96 | 856 | 1,207.84 |
| 06.04.2006 | 1.5100 | 0.67 | 375 | 566.25 |
| 05.04.2006 | 1.5000 | -5.72 | 298 | 447.00 |
| 04.04.2006 | 1.5910 | -0.56 | 1350 | 2,147.85 |
| 03.04.2006 | 1.6000 | 0.00 | 281 | 449.60 |
| 31.03.2006 | 1.6000 | 0.00 | 1077 | 1,723.20 |
| 30.03.2006 | 1.6000 | 5.90 | 3921 | 6,273.60 |
| 28.03.2006 | 1.5108 | 0.00 | 2638 | 3,985.69 |
| 27.03.2006 | 1.5108 | -2.57 | 1323 | 1,998.83 |
| 24.03.2006 | 1.5507 | 0.00 | 570 | 883.90 |
| 23.03.2006 | 1.5507 | 2.67 | 298 | 462.11 |
| 22.03.2006 | 1.5104 | 0.00 | 755 | 1,140.43 |
| 21.03.2006 | 1.5104 | 0.01 | 1338 | 2,020.98 |
| 20.03.2006 | 1.5103 | 0.01 | 194 | 293.00 |
| 17.03.2006 | 1.5101 | 0.00 | 777 | 1,173.39 |