Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
16.03.2006 | 1.5101 | 0.00 | 1025 | 1,547.88 |
15.03.2006 | 1.5101 | 0.01 | 1311 | 1,979.74 |
14.03.2006 | 1.5100 | 0.59 | 774 | 1,168.84 |
13.03.2006 | 1.5011 | -3.09 | 599 | 899.16 |
10.03.2006 | 1.5490 | 0.45 | 981 | 1,495.52 |
09.03.2006 | 1.5420 | 2.78 | 732 | 1,121.52 |
08.03.2006 | 1.5003 | 0.01 | 393 | 589.64 |
07.03.2006 | 1.5001 | -0.66 | 727 | 1,090.59 |
06.03.2006 | 1.5101 | 0.03 | 527 | 795.83 |
03.03.2006 | 1.5096 | -0.68 | 1348 | 2,036.08 |
02.03.2006 | 1.5200 | 1.33 | 987 | 1,494.83 |
01.03.2006 | 1.5000 | 0.01 | 682 | 1,022.99 |
28.02.2006 | 1.4999 | -0.01 | 251 | 376.47 |
27.02.2006 | 1.5000 | -0.01 | 49 | 73.50 |
24.02.2006 | 1.5001 | 1.02 | 724 | 1,088.94 |
23.02.2006 | 1.4850 | -1.00 | 1310 | 1,962.61 |