| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 22.11.2011 | 0.0533 | -0.56 | 50000 | 2,663.00 |
| 21.11.2011 | 0.0536 | -10.22 | 30000 | 1,608.00 |
| 18.11.2011 | 0.0597 | 9.94 | 90100 | 5,377.50 |
| 17.11.2011 | 0.0543 | -9.50 | 12500 | 678.75 |
| 15.11.2011 | 0.0600 | 0.00 | 40000 | 2,399.50 |
| 14.11.2011 | 0.0600 | 0.00 | 10000 | 600.00 |
| 11.11.2011 | 0.0600 | 0.00 | 25000 | 1,500.00 |
| 10.11.2011 | 0.0600 | -0.99 | 5000 | 300.00 |
| 09.11.2011 | 0.0606 | 1.00 | 95000 | 5,757.33 |
| 08.11.2011 | 0.0600 | 0.00 | 25000 | 1,500.00 |
| 07.11.2011 | 0.0600 | 0.00 | 10000 | 600.00 |
| 03.11.2011 | 0.0600 | -3.07 | 30000 | 1,800.00 |
| 02.11.2011 | 0.0619 | 3.17 | 83810 | 5,188.54 |
| 01.11.2011 | 0.0600 | -0.83 | 10000 | 600.00 |
| 31.10.2011 | 0.0605 | 0.00 | 99700 | 6,032.10 |
| 28.10.2011 | 0.0605 | 0.00 | 20000 | 1,210.50 |